Smith & Nephew PLC (SN)

GBX 1412.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 108.0 110.0 105.0 108.0 2.09 Million
29 Nov, 1990 106.0 108.0 103.0 106.0 603.54 Thousand
28 Nov, 1990 106.5 109.0 104.0 106.5 444.56 Thousand
27 Nov, 1990 105.75 108.0 103.0 105.75 1.24 Million
26 Nov, 1990 107.0 109.0 104.0 107.0 1.88 Million
23 Nov, 1990 108.0 110.0 105.0 108.0 1.32 Million
22 Nov, 1990 108.5 111.0 106.0 108.5 2.57 Million
21 Nov, 1990 109.5 112.0 107.0 109.5 1.45 Million
20 Nov, 1990 109.5 112.0 107.0 109.5 3.08 Million
19 Nov, 1990 106.0 108.0 103.0 106.0 1.68 Million