Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 118.5 121.0 116.0 118.5 177.5 Thousand
24 Jul, 1990 118.5 121.0 116.0 118.5 2.6 Million
23 Jul, 1990 117.5 120.0 115.0 117.5 2.77 Million
20 Jul, 1990 119.0 121.0 116.0 119.0 211.97 Thousand
19 Jul, 1990 118.0 120.0 115.0 118.0 499.6 Thousand
18 Jul, 1990 119.0 121.0 116.0 119.0 1.71 Million
17 Jul, 1990 118.0 120.0 115.0 118.0 3.39 Million
16 Jul, 1990 117.0 119.0 114.0 117.0 838.44 Thousand
13 Jul, 1990 116.5 119.0 114.0 116.5 665.55 Thousand
12 Jul, 1990 116.25 118.0 113.0 116.25 1.12 Million