Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 115.5 118.0 113.0 115.5 1.27 Million
10 Jul, 1990 115.5 118.0 113.0 115.5 824.26 Thousand
09 Jul, 1990 113.5 116.0 111.0 113.5 999.05 Thousand
06 Jul, 1990 112.5 115.0 110.0 112.5 2.84 Million
05 Jul, 1990 112.5 115.0 110.0 112.5 809.62 Thousand
04 Jul, 1990 113.0 115.0 110.0 113.0 1.77 Million
03 Jul, 1990 115.5 118.0 113.0 115.5 950.57 Thousand
02 Jul, 1990 116.0 118.0 113.0 116.0 1.21 Million
29 Jun, 1990 118.0 120.0 115.0 118.0 1.41 Million
28 Jun, 1990 116.0 118.0 113.0 116.0 296.21 Thousand