Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 116.5 119.0 114.0 116.5 341.19 Thousand
26 Jun, 1990 115.5 118.0 113.0 115.5 997.78 Thousand
25 Jun, 1990 113.5 116.0 111.0 113.5 639.44 Thousand
22 Jun, 1990 112.5 115.0 110.0 112.5 591.5 Thousand
21 Jun, 1990 112.5 115.0 110.0 112.5 2.35 Million
20 Jun, 1990 115.0 117.0 112.0 115.0 1.3 Million
19 Jun, 1990 117.5 120.0 115.0 117.5 966.45 Thousand
18 Jun, 1990 117.0 119.0 114.0 117.0 63.77 Thousand
15 Jun, 1990 117.5 120.0 115.0 117.5 1.08 Million
14 Jun, 1990 117.5 120.0 115.0 117.5 4.93 Million