Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 116.0 126.0 106.0 116.0 3.07 Million
29 May, 1990 113.5 123.0 103.0 113.5 2.62 Million
25 May, 1990 109.5 119.0 99.0 109.5 2.23 Million
24 May, 1990 109.0 119.0 99.0 109.0 1.34 Million
23 May, 1990 108.5 118.0 98.0 108.5 2.98 Million
22 May, 1990 109.0 119.0 99.0 109.0 3.3 Million
21 May, 1990 110.0 120.0 100.0 110.0 1.44 Million
18 May, 1990 109.0 119.0 99.0 109.0 1.46 Million
17 May, 1990 109.0 119.0 99.0 109.0 6.3 Million
16 May, 1990 105.5 115.0 95.0 105.5 11.33 Million