Smith & Nephew PLC (SN)

GBX 1377.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 120.0 130.0 110.0 120.0 946.38 Thousand
24 Apr, 1990 122.5 132.0 112.0 122.5 2.49 Million
23 Apr, 1990 123.5 133.0 113.0 123.5 763.31 Thousand
20 Apr, 1990 124.5 134.0 114.0 124.5 581.28 Thousand
19 Apr, 1990 123.0 133.0 113.0 123.0 1.21 Million
18 Apr, 1990 123.5 133.0 113.0 123.5 842.23 Thousand
17 Apr, 1990 122.75 132.0 112.0 122.75 501.77 Thousand
12 Apr, 1990 122.5 132.0 112.0 122.5 1.02 Million
11 Apr, 1990 122.0 132.0 112.0 122.0 337.14 Thousand
10 Apr, 1990 121.5 131.0 111.0 121.5 93.35 Thousand