Smith & Nephew PLC (SN)

GBX 1377.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 122.0 132.0 112.0 122.0 257.76 Thousand
06 Apr, 1990 121.0 131.0 111.0 121.0 1.34 Million
05 Apr, 1990 122.5 132.0 112.0 122.5 694.62 Thousand
04 Apr, 1990 122.75 132.0 112.0 122.75 981.68 Thousand
03 Apr, 1990 123.0 133.0 113.0 123.0 2.4 Million
02 Apr, 1990 118.5 128.0 108.0 118.5 958.26 Thousand
30 Mar, 1990 121.0 131.0 111.0 121.0 1.1 Million
29 Mar, 1990 125.0 135.0 115.0 125.0 2.31 Million
28 Mar, 1990 126.0 136.0 116.0 126.0 1.01 Million
27 Mar, 1990 126.0 136.0 116.0 126.0 571.59 Thousand