Smith & Nephew PLC (SN)

GBX 1383.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 124.5 135.0 115.0 124.5 5.41 Million
21 Mar, 1990 124.5 133.0 113.0 124.5 2.56 Million
20 Mar, 1990 123.5 133.0 113.0 123.5 1.6 Million
19 Mar, 1990 121.0 130.0 110.0 121.0 1.38 Million
16 Mar, 1990 121.5 131.0 111.0 121.5 382.88 Thousand
15 Mar, 1990 120.0 130.0 110.0 120.0 918.66 Thousand
14 Mar, 1990 117.5 128.0 108.0 117.5 394.1 Thousand
13 Mar, 1990 117.5 127.0 107.0 117.5 1.16 Million
12 Mar, 1990 118.5 129.0 109.0 118.5 5.63 Million
09 Mar, 1990 119.5 131.0 111.0 119.5 4.7 Million