Senior PLC (SNR)
GBX 194.4
(-0.21%)
GBX 194.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 130.6 | 135.2 | 130.6 | 132.6 | 991.67 Thousand |
| 17 Oct, 2024 | 135.2 | 135.6 | 131.4 | 131.4 | 6.34 Million |
| 16 Oct, 2024 | 134.8 | 136.0 | 134.8 | 135.0 | 1.44 Million |
| 15 Oct, 2024 | 131.0 | 136.11 | 131.0 | 135.0 | 958.35 Thousand |
| 14 Oct, 2024 | 135.0 | 135.0 | 133.4 | 134.0 | 972.22 Thousand |
| 11 Oct, 2024 | 131.8 | 133.4 | 130.8 | 133.4 | 2.62 Million |
| 10 Oct, 2024 | 130.0 | 131.6 | 130.0 | 131.0 | 1.27 Million |
| 09 Oct, 2024 | 125.0 | 131.0 | 125.0 | 131.0 | 1.51 Million |
| 08 Oct, 2024 | 125.0 | 132.0 | 120.0 | 128.0 | 10.06 Million |
| 07 Oct, 2024 | 149.2 | 152.2 | 146.2 | 146.8 | 251.68 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA