Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.6 156.0 151.83 154.0 1.15 Million
19 Sep, 2024 152.4 154.8 152.4 153.0 1.08 Million
18 Sep, 2024 152.0 154.2 151.2 151.2 447.81 Thousand
17 Sep, 2024 159.8 159.8 152.4 152.4 515.89 Thousand
16 Sep, 2024 160.8 161.82 158.0 159.0 336.64 Thousand
13 Sep, 2024 157.0 166.15 157.0 162.2 567.9 Thousand
12 Sep, 2024 165.4 165.6 157.2 164.2 344.92 Thousand
11 Sep, 2024 160.8 164.0 159.4 163.8 498.91 Thousand
10 Sep, 2024 159.4 165.0 159.2 160.4 442.7 Thousand
09 Sep, 2024 163.2 163.4 160.4 160.4 271.13 Thousand