Senior PLC (SNR)
GBX 194.4
(-0.21%)
GBX 194.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 146.4 | 150.4 | 145.91 | 149.6 | 485.89 Thousand |
| 03 Oct, 2024 | 150.0 | 151.6 | 147.0 | 147.0 | 606.86 Thousand |
| 02 Oct, 2024 | 150.8 | 155.2 | 147.4 | 150.0 | 511 Thousand |
| 01 Oct, 2024 | 152.8 | 159.2 | 150.4 | 150.4 | 364.84 Thousand |
| 30 Sep, 2024 | 160.8 | 160.8 | 150.4 | 152.8 | 696.5 Thousand |
| 27 Sep, 2024 | 150.6 | 154.4 | 148.6 | 153.4 | 344.38 Thousand |
| 26 Sep, 2024 | 147.0 | 152.0 | 147.0 | 151.2 | 1.27 Million |
| 25 Sep, 2024 | 151.6 | 158.8 | 149.0 | 149.0 | 358.91 Thousand |
| 24 Sep, 2024 | 155.6 | 155.6 | 150.95 | 152.8 | 403.75 Thousand |
| 23 Sep, 2024 | 162.8 | 162.8 | 150.8 | 151.2 | 260.22 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA