GBX 200.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2023 | 168.8 | 179.2 | 167.4 | 168.6 | 264.02 Thousand |
08 Jun, 2023 | 170.4 | 170.4 | 166.8 | 168.6 | 728.04 Thousand |
07 Jun, 2023 | 170.0 | 171.6 | 165.8 | 168.4 | 334.77 Thousand |
06 Jun, 2023 | 171.2 | 171.2 | 168.8 | 169.0 | 138.89 Thousand |
05 Jun, 2023 | 179.8 | 179.8 | 166.6 | 171.0 | 165.47 Thousand |
02 Jun, 2023 | 177.2 | 177.2 | 169.5 | 171.8 | 1.69 Million |
01 Jun, 2023 | 166.0 | 174.53 | 166.0 | 169.0 | 117.45 Thousand |
31 May, 2023 | 171.4 | 173.6 | 167.4 | 167.4 | 519.1 Thousand |
30 May, 2023 | 179.6 | 179.6 | 170.22 | 172.4 | 217.02 Thousand |
26 May, 2023 | 179.8 | 179.8 | 170.78 | 172.0 | 254.16 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA