Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 129.8 129.8 122.2 123.8 113.05 Thousand
06 Dec, 2022 124.2 126.6 122.0 125.8 106.89 Thousand
05 Dec, 2022 130.4 130.4 123.8 125.4 104.06 Thousand
02 Dec, 2022 120.2 124.6 119.6 124.6 199.7 Thousand
01 Dec, 2022 117.0 123.8 117.0 123.8 86.45 Thousand
30 Nov, 2022 120.0 126.0 120.0 122.8 1.49 Million
29 Nov, 2022 119.8 122.4 118.32 120.6 91.49 Thousand
28 Nov, 2022 121.8 123.2 116.2 122.6 114.36 Thousand
25 Nov, 2022 117.8 127.2 116.79 122.8 124.01 Thousand
24 Nov, 2022 125.8 125.8 118.2 122.6 150.28 Thousand