Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 118.0 125.8 118.0 125.8 240.46 Thousand
22 Nov, 2022 119.0 124.6 118.0 122.6 1.32 Million
21 Nov, 2022 118.2 120.4 118.2 120.0 173.24 Thousand
18 Nov, 2022 121.6 127.0 119.6 122.0 136.91 Thousand
17 Nov, 2022 119.0 122.2 119.0 120.6 701.98 Thousand
16 Nov, 2022 120.8 122.8 118.6 121.2 889.49 Thousand
15 Nov, 2022 122.6 123.6 119.2 121.0 190.12 Thousand
14 Nov, 2022 122.6 128.4 121.0 123.0 114.22 Thousand
11 Nov, 2022 125.6 126.92 121.6 124.2 665.96 Thousand
10 Nov, 2022 122.4 123.4 119.4 122.4 162.25 Thousand