Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 130.0 137.8 130.0 134.4 405.64 Thousand
06 Jan, 2023 128.0 132.8 126.8 131.0 577.74 Thousand
05 Jan, 2023 124.6 126.4 121.28 125.6 643.93 Thousand
04 Jan, 2023 121.6 124.6 120.0 123.8 330.29 Thousand
03 Jan, 2023 126.8 129.6 123.21 123.4 147.43 Thousand
30 Dec, 2022 122.6 127.8 117.6 125.2 85 Thousand
29 Dec, 2022 124.0 127.0 123.8 126.2 122.02 Thousand
28 Dec, 2022 125.8 126.88 123.18 125.8 77.03 Thousand
23 Dec, 2022 129.8 129.8 122.61 125.0 21.82 Thousand
22 Dec, 2022 129.0 129.0 126.2 127.0 273.15 Thousand