Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 126.4 127.08 126.2 126.6 61.63 Thousand
20 Dec, 2022 124.8 128.2 124.6 126.8 170.15 Thousand
19 Dec, 2022 119.0 124.2 115.4 124.0 176.19 Thousand
16 Dec, 2022 122.2 130.6 119.0 121.8 412.66 Thousand
15 Dec, 2022 124.0 124.0 122.2 122.6 125.72 Thousand
14 Dec, 2022 127.0 127.0 122.0 124.0 242.63 Thousand
13 Dec, 2022 119.8 124.8 119.8 124.4 177.86 Thousand
12 Dec, 2022 120.0 125.6 120.0 123.4 133.01 Thousand
09 Dec, 2022 123.8 126.8 121.4 123.6 157.49 Thousand
08 Dec, 2022 123.0 124.2 122.4 123.8 172.02 Thousand