Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 126.0 131.8 126.0 129.6 158.7 Thousand
27 Oct, 2022 124.6 130.6 124.6 129.8 95.41 Thousand
26 Oct, 2022 129.6 130.2 128.0 128.0 105.82 Thousand
25 Oct, 2022 121.0 130.0 121.0 127.6 169.99 Thousand
24 Oct, 2022 126.4 127.6 124.2 126.6 119.02 Thousand
21 Oct, 2022 124.8 126.8 124.2 125.2 34.17 Thousand
20 Oct, 2022 128.6 132.8 125.8 127.6 53.43 Thousand
19 Oct, 2022 124.0 132.2 122.24 127.0 74.59 Thousand
18 Oct, 2022 117.0 124.4 117.0 124.0 139.54 Thousand
17 Oct, 2022 121.2 125.4 114.2 122.2 121.92 Thousand