Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 127.6 127.6 117.65 119.8 347.15 Thousand
13 Oct, 2022 111.0 120.8 111.0 120.8 192.26 Thousand
12 Oct, 2022 128.6 128.6 115.8 116.2 231.53 Thousand
11 Oct, 2022 122.6 124.8 120.16 123.2 54.31 Thousand
10 Oct, 2022 127.4 127.82 123.6 124.8 118.92 Thousand
07 Oct, 2022 127.8 129.4 124.8 126.6 84.07 Thousand
06 Oct, 2022 128.4 131.2 122.2 124.4 76.85 Thousand
05 Oct, 2022 130.4 130.4 121.8 126.0 133.5 Thousand
04 Oct, 2022 114.4 124.6 114.2 124.4 265.81 Thousand
03 Oct, 2022 113.6 118.4 111.4 118.2 276.92 Thousand