Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 69.2 69.2 69.2 69.2 -
21 May, 1987 69.0 69.0 69.0 69.0 -
20 May, 1987 68.5 68.5 68.5 68.5 -
19 May, 1987 69.0 69.0 69.0 69.0 -
14 May, 1987 69.5 69.5 69.5 69.5 -
13 May, 1987 68.5 68.5 68.5 68.5 -
12 May, 1987 67.5 67.5 67.5 67.5 -
11 May, 1987 65.5 65.5 65.5 65.5 -
08 May, 1987 63.5 63.5 63.5 63.5 -
07 May, 1987 61.5 61.5 61.5 61.5 -