Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 62.0 62.0 62.0 62.0 -
10 Apr, 1987 63.0 63.0 63.0 63.0 -
09 Apr, 1987 64.0 64.0 64.0 64.0 -
08 Apr, 1987 63.5 63.5 63.5 63.5 -
07 Apr, 1987 65.0 65.0 65.0 65.0 -
06 Apr, 1987 66.0 66.0 66.0 66.0 -
03 Apr, 1987 67.5 67.5 67.5 67.5 -
02 Apr, 1987 68.5 68.5 68.5 68.5 -
01 Apr, 1987 67.5 67.5 67.5 67.5 -
31 Mar, 1987 67.0 67.0 67.0 67.0 -