Senior PLC (SNR)

GBX 197.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 63.5 63.5 63.5 63.5 -
05 May, 1987 64.0 64.0 64.0 64.0 -
01 May, 1987 64.5 64.5 64.5 64.5 -
30 Apr, 1987 65.0 65.0 65.0 65.0 -
27 Apr, 1987 62.0 62.0 62.0 62.0 -
24 Apr, 1987 62.5 62.5 62.5 62.5 -
23 Apr, 1987 63.5 63.5 63.5 63.5 -
22 Apr, 1987 64.0 64.0 64.0 64.0 -
21 Apr, 1987 63.5 63.5 63.5 63.5 -
16 Apr, 1987 62.5 62.5 62.5 62.5 -