Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.5 9.5 9.5 9.5 -
02 Jun, 2025 9.5 9.65 9.11 9.5 13.42 Thousand
30 May, 2025 9.5 9.5 9.0 9.5 200 Thousand
29 May, 2025 9.75 9.95 9.51 9.75 1264.00
28 May, 2025 9.75 9.75 9.5 9.75 5671.00
27 May, 2025 9.75 9.75 9.5 9.75 3060.00
23 May, 2025 9.75 9.85 9.55 9.75 10.47 Thousand
22 May, 2025 9.75 9.75 9.75 9.75 -
21 May, 2025 9.75 9.75 9.75 9.75 -
20 May, 2025 9.75 9.75 9.5 9.75 48.45 Thousand