Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.75 | 7.75 | 7.52 | 7.75 | 987.00 |
| 01 May, 2025 | 7.75 | 7.75 | 7.51 | 7.75 | 41.00 |
| 30 Apr, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 12.65 Thousand |
| 29 Apr, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 12.65 Thousand |
| 28 Apr, 2025 | 7.75 | 7.92 | 7.51 | 7.75 | 17.63 Thousand |
| 25 Apr, 2025 | 8.0 | 8.18 | 7.5 | 7.75 | 143.42 Thousand |
| 24 Apr, 2025 | 8.0 | 8.12 | 8.0 | 8.0 | 12.31 Thousand |
| 23 Apr, 2025 | 8.0 | 8.19 | 7.61 | 8.0 | 43.03 Thousand |
| 22 Apr, 2025 | 8.3 | 8.3 | 7.52 | 8.0 | 206.25 Thousand |
| 17 Apr, 2025 | 8.5 | 8.98 | 8.5 | 8.5 | 120.46 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR