Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.75 | 9.92 | 9.75 | 9.75 | 7766.00 |
| 16 May, 2025 | 9.75 | 9.75 | 9.51 | 9.75 | 150.00 |
| 15 May, 2025 | 9.6 | 10.5 | 9.6 | 9.75 | 133.88 Thousand |
| 14 May, 2025 | 9.25 | 10.0 | 9.2 | 9.5 | 18.6 Thousand |
| 13 May, 2025 | 9.05 | 9.5 | 9.05 | 9.25 | 56.15 Thousand |
| 12 May, 2025 | 8.5 | 9.5 | 8.5 | 9.0 | 217.79 Thousand |
| 09 May, 2025 | 7.89 | 8.5 | 7.89 | 8.25 | 202.64 Thousand |
| 08 May, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 352.00 |
| 07 May, 2025 | 7.75 | 7.75 | 7.51 | 7.75 | 116.00 |
| 06 May, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 12.85 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR