Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.5 | 9.0 | 7.5 | 8.5 | 168.36 Thousand |
| 15 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 105.14 Thousand |
| 14 Apr, 2025 | 7.5 | 7.63 | 7.02 | 7.5 | 13.27 Thousand |
| 11 Apr, 2025 | 7.5 | 7.61 | 7.05 | 7.5 | 19.14 Thousand |
| 10 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Apr, 2025 | 7.5 | 7.65 | 7.02 | 7.5 | 13.19 Thousand |
| 07 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 04 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 20 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR