GBX 7.75
(8.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.5 | 9.6 | 9.0 | 9.5 | 22.37 Thousand |
06 Jun, 2025 | 9.5 | 9.6 | 9.02 | 9.5 | 1614.00 |
05 Jun, 2025 | 9.5 | 9.5 | 9.02 | 9.5 | 1068.00 |
04 Jun, 2025 | 9.5 | 9.5 | 9.02 | 9.5 | 3869.00 |
03 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
02 Jun, 2025 | 9.5 | 9.65 | 9.11 | 9.5 | 13.42 Thousand |
30 May, 2025 | 9.5 | 9.5 | 9.0 | 9.5 | 200 Thousand |
29 May, 2025 | 9.75 | 9.95 | 9.51 | 9.75 | 1264.00 |
28 May, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 5671.00 |
27 May, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 3060.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR