Sabien Technology Group Plc (SNT)

GBX 7.75

(8.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.5 9.6 9.0 9.5 22.37 Thousand
06 Jun, 2025 9.5 9.6 9.02 9.5 1614.00
05 Jun, 2025 9.5 9.5 9.02 9.5 1068.00
04 Jun, 2025 9.5 9.5 9.02 9.5 3869.00
03 Jun, 2025 9.5 9.5 9.5 9.5 -
02 Jun, 2025 9.5 9.65 9.11 9.5 13.42 Thousand
30 May, 2025 9.5 9.5 9.0 9.5 200 Thousand
29 May, 2025 9.75 9.95 9.51 9.75 1264.00
28 May, 2025 9.75 9.75 9.5 9.75 5671.00
27 May, 2025 9.75 9.75 9.5 9.75 3060.00