GBX 7.5
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
13 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
12 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
11 Jun, 2025 | 9.5 | 9.5 | 9.4 | 9.5 | 26.99 Thousand |
10 Jun, 2025 | 9.5 | 9.55 | 8.6 | 9.5 | 106.1 Thousand |
09 Jun, 2025 | 9.5 | 9.6 | 9.0 | 9.5 | 22.37 Thousand |
06 Jun, 2025 | 9.5 | 9.6 | 9.02 | 9.5 | 1614.00 |
05 Jun, 2025 | 9.5 | 9.5 | 9.02 | 9.5 | 1068.00 |
04 Jun, 2025 | 9.5 | 9.5 | 9.02 | 9.5 | 3869.00 |
03 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
SNWS
SNX
SOHO
SN
SNDA
SNR