Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.0 11.0 10.52 11.0 24.52 Thousand
21 Jan, 2025 11.0 11.49 10.53 11.0 387.00
20 Jan, 2025 11.5 11.5 10.55 11.0 70.2 Thousand
17 Jan, 2025 11.25 11.5 10.53 11.5 71 Thousand
16 Jan, 2025 11.25 11.25 11.25 11.25 -
15 Jan, 2025 11.25 11.25 10.53 11.25 504.00
14 Jan, 2025 11.25 11.25 10.6 11.25 23.89 Thousand
13 Jan, 2025 11.5 11.5 11.01 11.5 45.89 Thousand
10 Jan, 2025 11.5 11.5 11.0 11.5 65.05 Thousand
09 Jan, 2025 12.35 12.35 11.0 11.5 140.32 Thousand