Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.75 12.9 12.2 12.75 85.85 Thousand
19 Dec, 2024 10.48 13.4 10.48 12.75 1.27 Million
18 Dec, 2024 10.25 10.45 10.01 10.25 54.44 Thousand
17 Dec, 2024 10.25 10.49 10.25 10.25 44.53 Thousand
16 Dec, 2024 10.25 10.25 10.0 10.25 33.92 Thousand
13 Dec, 2024 11.0 11.29 10.5 11.0 38.19 Thousand
12 Dec, 2024 11.0 11.0 10.52 11.0 15 Thousand
11 Dec, 2024 11.0 11.0 10.52 11.0 1500.00
10 Dec, 2024 11.0 11.32 10.52 11.0 3846.00
09 Dec, 2024 11.0 11.48 10.5 11.0 800.00