Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.75 12.75 12.75 12.75 -
07 Jan, 2025 12.75 12.75 12.03 12.75 1071.00
06 Jan, 2025 12.75 12.75 12.1 12.75 20.25 Thousand
03 Jan, 2025 12.75 12.75 12.0 12.75 127.97 Thousand
02 Jan, 2025 13.0 13.0 12.52 13.0 452.00
31 Dec, 2024 13.0 13.0 12.7 13.0 23.63 Thousand
30 Dec, 2024 12.75 13.0 12.5 13.0 81.17 Thousand
27 Dec, 2024 12.75 12.75 12.0 12.75 2231.00
24 Dec, 2024 12.75 12.75 12.75 12.75 11.00
23 Dec, 2024 12.75 12.75 12.0 12.75 9847.00