Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.75 | 9.84 | 9.51 | 9.75 | 34.79 Thousand |
| 07 Nov, 2024 | 9.75 | 9.75 | 9.6 | 9.75 | 32.01 Thousand |
| 06 Nov, 2024 | 11.11 | 11.11 | 9.63 | 10.0 | 197.68 Thousand |
| 05 Nov, 2024 | 11.5 | 11.5 | 11.11 | 11.5 | 5856.00 |
| 04 Nov, 2024 | 11.5 | 11.5 | 11.4 | 11.5 | 25.35 Thousand |
| 01 Nov, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 3472.00 |
| 31 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 30 Oct, 2024 | 11.5 | 11.5 | 11.12 | 11.5 | 3000.00 |
| 29 Oct, 2024 | 12.0 | 12.05 | 11.5 | 11.5 | 81 Thousand |
| 28 Oct, 2024 | 12.0 | 12.0 | 11.52 | 12.0 | 4800.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR