Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.25 12.39 11.55 12.25 7403.00
24 Oct, 2024 12.25 12.6 11.53 12.25 1958.00
23 Oct, 2024 12.25 12.25 11.55 12.25 400.00
22 Oct, 2024 12.25 12.63 11.55 12.25 7338.00
21 Oct, 2024 12.25 12.25 11.68 12.25 29.31 Thousand
18 Oct, 2024 12.25 12.9 11.6 12.25 97.2 Thousand
17 Oct, 2024 11.75 12.9 11.6 12.25 50.46 Thousand
16 Oct, 2024 11.75 11.75 11.51 11.75 3151.00
15 Oct, 2024 12.0 12.09 11.51 11.75 8123.00
14 Oct, 2024 12.0 12.11 11.55 12.0 15.22 Thousand