Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 12.0 | 12.15 | 11.61 | 12.0 | 14.65 Thousand |
| 10 Oct, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 4000.00 |
| 09 Oct, 2024 | 12.0 | 12.15 | 11.58 | 12.0 | 15.87 Thousand |
| 08 Oct, 2024 | 12.0 | 12.17 | 11.55 | 12.0 | 23.53 Thousand |
| 07 Oct, 2024 | 12.0 | 12.48 | 11.6 | 12.0 | 31.99 Thousand |
| 04 Oct, 2024 | 12.0 | 12.3 | 11.52 | 12.0 | 66.04 Thousand |
| 03 Oct, 2024 | 12.25 | 12.75 | 11.5 | 12.0 | 36.94 Thousand |
| 02 Oct, 2024 | 12.5 | 12.8 | 11.71 | 12.25 | 28.02 Thousand |
| 01 Oct, 2024 | 11.99 | 13.49 | 11.99 | 12.5 | 320.39 Thousand |
| 30 Sep, 2024 | 10.0 | 12.0 | 9.82 | 11.75 | 461.53 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR