Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.5 | 9.98 | 9.5 | 9.5 | 9018.00 |
| 17 Jul, 2024 | 9.5 | 9.98 | 9.5 | 9.5 | 10.02 Thousand |
| 16 Jul, 2024 | 9.5 | 9.65 | 9.5 | 9.5 | 10.36 Thousand |
| 15 Jul, 2024 | 9.5 | 9.7 | 9.03 | 9.5 | 32.64 Thousand |
| 12 Jul, 2024 | 9.5 | 9.98 | 9.05 | 9.5 | 43.71 Thousand |
| 11 Jul, 2024 | 9.68 | 9.68 | 9.1 | 9.5 | 82.1 Thousand |
| 10 Jul, 2024 | 10.3 | 10.3 | 9.55 | 10.0 | 156.44 Thousand |
| 09 Jul, 2024 | 10.51 | 10.51 | 10.22 | 10.5 | 22.58 Thousand |
| 08 Jul, 2024 | 11.25 | 11.25 | 10.51 | 11.25 | 34.6 Thousand |
| 05 Jul, 2024 | 11.5 | 11.5 | 11.05 | 11.5 | 129.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR