Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.4 | 8.5 | 9.0 | 6859.00 |
| 31 Jul, 2024 | 9.0 | 9.25 | 9.0 | 9.0 | 18.67 Thousand |
| 30 Jul, 2024 | 9.0 | 9.28 | 9.0 | 9.0 | 10.78 Thousand |
| 29 Jul, 2024 | 9.25 | 9.45 | 8.25 | 9.0 | 81 Thousand |
| 26 Jul, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 39.07 Thousand |
| 25 Jul, 2024 | 9.25 | 9.43 | 9.25 | 9.25 | 10 Thousand |
| 24 Jul, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 23 Jul, 2024 | 9.25 | 9.47 | 9.25 | 9.25 | 333.00 |
| 22 Jul, 2024 | 9.5 | 9.63 | 9.0 | 9.25 | 60.68 Thousand |
| 19 Jul, 2024 | 9.5 | 9.63 | 9.5 | 9.5 | 10.41 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR