Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.5 11.5 10.92 11.5 26.04 Thousand
03 Jul, 2024 11.5 11.5 11.5 11.5 -
02 Jul, 2024 11.5 11.5 11.5 11.5 -
01 Jul, 2024 11.98 11.98 11.05 11.5 20.05 Thousand
28 Jun, 2024 12.0 12.0 11.5 12.0 20.66 Thousand
27 Jun, 2024 12.25 12.25 12.25 12.25 -
26 Jun, 2024 12.25 12.25 12.25 12.25 -
25 Jun, 2024 12.25 12.25 12.19 12.25 2000.00
24 Jun, 2024 12.25 12.25 11.58 12.25 2001.00
21 Jun, 2024 12.25 12.25 11.65 12.25 7200.00