Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.5 | 12.58 | 12.01 | 12.5 | 2714.00 |
| 07 May, 2024 | 12.5 | 12.58 | 12.05 | 12.5 | 877.00 |
| 03 May, 2024 | 12.5 | 12.58 | 12.0 | 12.5 | 8471.00 |
| 02 May, 2024 | 12.5 | 12.58 | 12.05 | 12.5 | 1894.00 |
| 01 May, 2024 | 12.5 | 12.59 | 12.0 | 12.5 | 10.85 Thousand |
| 30 Apr, 2024 | 12.5 | 12.78 | 12.0 | 12.5 | 22.67 Thousand |
| 29 Apr, 2024 | 12.5 | 12.5 | 12.05 | 12.5 | 5000.00 |
| 26 Apr, 2024 | 12.5 | 12.5 | 12.1 | 12.5 | 5000.00 |
| 25 Apr, 2024 | 12.5 | 12.5 | 12.15 | 12.5 | 6033.00 |
| 24 Apr, 2024 | 12.5 | 12.85 | 12.0 | 12.5 | 6806.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR