Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12.5 12.5 12.5 12.5 -
22 Apr, 2024 12.5 12.85 12.5 12.5 1901.00
19 Apr, 2024 12.5 12.5 12.5 12.5 -
18 Apr, 2024 12.5 12.75 12.5 12.5 13.21 Thousand
17 Apr, 2024 12.5 12.5 12.5 12.5 -
16 Apr, 2024 12.5 12.85 12.0 12.5 3301.00
15 Apr, 2024 12.5 12.95 12.41 12.5 40.1 Thousand
12 Apr, 2024 12.5 12.95 12.32 12.5 91.69 Thousand
11 Apr, 2024 12.5 12.5 12.15 12.5 1083.00
10 Apr, 2024 12.5 12.5 12.5 12.5 -