Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.5 | 12.5 | 12.15 | 12.5 | 2352.00 |
| 08 Apr, 2024 | 12.5 | 12.5 | 12.0 | 12.5 | 3409.00 |
| 05 Apr, 2024 | 12.5 | 12.5 | 11.6 | 12.5 | 40.01 Thousand |
| 04 Apr, 2024 | 12.5 | 12.5 | 12.15 | 12.5 | 107.67 Thousand |
| 03 Apr, 2024 | 12.5 | 12.89 | 12.1 | 12.5 | 27.18 Thousand |
| 02 Apr, 2024 | 12.5 | 12.5 | 12.0 | 12.5 | 676.00 |
| 28 Mar, 2024 | 12.5 | 12.9 | 12.0 | 12.5 | 9812.00 |
| 27 Mar, 2024 | 12.5 | 12.5 | 12.11 | 12.5 | 30 Thousand |
| 26 Mar, 2024 | 12.75 | 12.78 | 12.5 | 12.75 | 20.1 Thousand |
| 25 Mar, 2024 | 12.75 | 12.88 | 12.5 | 12.75 | 3630.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR