Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 50.51 50.51 49.45 50.51 6.00
01 Aug, 2007 50.51 50.51 49.45 50.51 -
31 Jul, 2007 50.51 50.51 50.51 50.51 -
30 Jul, 2007 50.51 50.51 50.51 50.51 -
27 Jul, 2007 50.51 50.51 50.51 50.51 -
26 Jul, 2007 50.51 50.51 50.51 50.51 -
25 Jul, 2007 50.51 50.51 49.45 50.51 2.00
24 Jul, 2007 50.51 50.51 50.51 50.51 -
23 Jul, 2007 50.51 50.51 50.51 50.51 -
20 Jul, 2007 50.51 50.51 50.51 50.51 -