Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 51.01 51.01 50.01 50.51 1349.00
03 Jul, 2007 51.51 51.51 50.01 51.01 33.00
02 Jul, 2007 51.51 51.51 51.51 51.51 -
29 Jun, 2007 51.51 51.51 50.46 51.51 12.00
28 Jun, 2007 51.51 51.51 51.51 51.51 -
27 Jun, 2007 51.51 51.51 50.46 51.51 6.00
26 Jun, 2007 51.51 53.01 50.46 51.51 20.00
25 Jun, 2007 51.51 51.51 51.51 51.51 -
22 Jun, 2007 51.51 51.51 51.51 51.51 -
21 Jun, 2007 51.51 51.51 51.51 51.51 -