Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 50.51 50.51 50.51 50.51 -
18 Jul, 2007 50.51 50.51 50.51 50.51 -
17 Jul, 2007 50.51 50.51 50.51 50.51 -
16 Jul, 2007 50.51 50.51 50.51 50.51 -
13 Jul, 2007 50.51 50.51 50.51 50.51 -
12 Jul, 2007 50.51 50.51 50.51 50.51 -
11 Jul, 2007 50.51 50.51 50.51 50.51 -
10 Jul, 2007 50.51 52.01 49.45 50.51 5.00
09 Jul, 2007 50.51 51.46 50.51 50.51 6.00
06 Jul, 2007 50.51 50.51 50.51 50.51 -