Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 62.01 63.26 62.01 62.01 16.00
30 Apr, 2007 62.01 62.01 60.21 62.01 5.00
27 Apr, 2007 62.01 62.01 62.01 62.01 -
26 Apr, 2007 62.01 62.01 62.01 62.01 -
25 Apr, 2007 62.01 62.01 62.01 62.01 -
24 Apr, 2007 62.01 62.01 62.01 62.01 -
23 Apr, 2007 62.01 62.01 62.01 62.01 -
20 Apr, 2007 62.01 62.01 62.01 62.01 -
19 Apr, 2007 62.01 62.01 62.01 62.01 -
18 Apr, 2007 62.01 62.01 61.01 62.01 374.00