Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 62.01 62.01 60.51 62.01 1.00
17 May, 2007 62.01 62.01 62.01 62.01 -
16 May, 2007 62.01 62.01 62.01 62.01 -
15 May, 2007 62.01 62.01 62.01 62.01 -
14 May, 2007 62.01 62.01 62.01 62.01 -
11 May, 2007 62.01 63.26 62.01 62.01 25.00
10 May, 2007 62.01 62.01 62.01 62.01 -
09 May, 2007 62.01 63.26 62.01 62.01 18.00
08 May, 2007 62.01 62.01 62.01 62.01 -
04 May, 2007 62.01 62.01 62.01 62.01 -