Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 62.01 63.26 62.01 62.01 33.00
01 May, 2007 62.01 63.26 62.01 62.01 16.00
30 Apr, 2007 62.01 62.01 60.21 62.01 5.00
27 Apr, 2007 62.01 62.01 62.01 62.01 -
26 Apr, 2007 62.01 62.01 62.01 62.01 -
25 Apr, 2007 62.01 62.01 62.01 62.01 -
24 Apr, 2007 62.01 62.01 62.01 62.01 -
23 Apr, 2007 62.01 62.01 62.01 62.01 -
20 Apr, 2007 62.01 62.01 62.01 62.01 -
19 Apr, 2007 62.01 62.01 62.01 62.01 -