Sabien Technology Group Plc (SNT)

GBX 7.5

(4.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.75 11.75 11.75 11.75 -
16 Aug, 2023 11.75 11.75 11.5 11.75 2500.00
15 Aug, 2023 11.75 11.75 11.75 11.75 -
14 Aug, 2023 11.75 11.75 11.75 11.75 -
11 Aug, 2023 11.75 11.75 11.5 11.75 2500.00
10 Aug, 2023 11.75 11.75 11.75 11.75 -
09 Aug, 2023 11.75 11.75 11.5 11.75 243.00
08 Aug, 2023 11.75 11.75 11.2 11.75 20 Thousand
07 Aug, 2023 11.75 11.75 11.64 11.75 17.00
04 Aug, 2023 11.75 11.75 11.53 11.75 79.16 Thousand