Sabien Technology Group Plc (SNT)

GBX 7.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 11.75 11.75 11.75 11.75 -
14 Aug, 2023 11.75 11.75 11.75 11.75 -
11 Aug, 2023 11.75 11.75 11.5 11.75 2500.00
10 Aug, 2023 11.75 11.75 11.75 11.75 -
09 Aug, 2023 11.75 11.75 11.5 11.75 243.00
08 Aug, 2023 11.75 11.75 11.2 11.75 20 Thousand
07 Aug, 2023 11.75 11.75 11.64 11.75 17.00
04 Aug, 2023 11.75 11.75 11.53 11.75 79.16 Thousand
03 Aug, 2023 11.75 11.75 11.5 11.75 6.00
02 Aug, 2023 11.75 11.75 11.5 11.75 18.00