Sabien Technology Group Plc (SNT)
GBX 7.5
(-2.34%)
GBX 7.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 15.25 | 15.25 | 14.0 | 14.5 | 137.19 Thousand |
| 16 May, 2023 | 14.97 | 16.0 | 14.97 | 15.25 | 251.19 Thousand |
| 15 May, 2023 | 14.0 | 14.0 | 13.65 | 14.0 | 34.47 Thousand |
| 12 May, 2023 | 14.02 | 14.5 | 14.02 | 14.25 | 40 Thousand |
| 11 May, 2023 | 14.25 | 14.5 | 13.5 | 14.0 | 162.56 Thousand |
| 10 May, 2023 | 14.25 | 14.25 | 14.0 | 14.25 | 4491.00 |
| 09 May, 2023 | 14.25 | 14.25 | 14.0 | 14.25 | 70.95 Thousand |
| 05 May, 2023 | 14.5 | 14.5 | 14.15 | 14.5 | 7059.00 |
| 04 May, 2023 | 14.5 | 14.5 | 14.25 | 14.5 | 42.16 Thousand |
| 03 May, 2023 | 14.25 | 15.44 | 14.25 | 14.75 | 115.06 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR