Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 14.25 | 14.25 | 14.0 | 14.25 | 4491.00 |
| 09 May, 2023 | 14.25 | 14.25 | 14.0 | 14.25 | 70.95 Thousand |
| 05 May, 2023 | 14.5 | 14.5 | 14.15 | 14.5 | 7059.00 |
| 04 May, 2023 | 14.5 | 14.5 | 14.25 | 14.5 | 42.16 Thousand |
| 03 May, 2023 | 14.25 | 15.44 | 14.25 | 14.75 | 115.06 Thousand |
| 02 May, 2023 | 15.25 | 15.25 | 14.0 | 14.0 | 200.27 Thousand |
| 28 Apr, 2023 | 15.5 | 15.5 | 15.0 | 15.5 | 20.88 Thousand |
| 27 Apr, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 300.00 |
| 26 Apr, 2023 | 15.75 | 15.98 | 15.15 | 15.5 | 129.59 Thousand |
| 25 Apr, 2023 | 16.25 | 16.43 | 14.5 | 15.75 | 252.77 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR