Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.25 | 6.35 | 6.01 | 6.25 | 20.79 Thousand |
| 23 Sep, 2025 | 6.25 | 6.35 | 6.01 | 6.25 | 5060.00 |
| 22 Sep, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 430.00 |
| 19 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 170.31 Thousand |
| 18 Sep, 2025 | 6.25 | 6.4 | 6.25 | 6.25 | 31.25 Thousand |
| 17 Sep, 2025 | 6.65 | 6.65 | 6.25 | 6.25 | 29.91 Thousand |
| 16 Sep, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 23.48 Thousand |
| 15 Sep, 2025 | 6.75 | 6.75 | 6.1 | 6.75 | 41.04 Thousand |
| 12 Sep, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 547.00 |
| 11 Sep, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 2500.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR