Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.25 | 10.0 | 9.0 | 9.5 | 268.72 Thousand |
| 07 Oct, 2025 | 10.25 | 11.43 | 9.0 | 9.25 | 940.45 Thousand |
| 06 Oct, 2025 | 11.0 | 11.0 | 9.51 | 10.25 | 1.19 Million |
| 03 Oct, 2025 | 13.0 | 13.9 | 10.25 | 11.0 | 2.3 Million |
| 02 Oct, 2025 | 6.25 | 19.89 | 6.1 | 12.5 | 11.12 Million |
| 01 Oct, 2025 | 7.5 | 7.64 | 5.6 | 6.25 | 734.09 Thousand |
| 30 Sep, 2025 | 6.25 | 7.65 | 6.01 | 7.5 | 590.96 Thousand |
| 29 Sep, 2025 | 6.25 | 6.33 | 6.01 | 6.25 | 18.67 Thousand |
| 26 Sep, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 25 Sep, 2025 | 6.25 | 6.35 | 6.01 | 6.25 | 121.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR